24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01045
24H 成交量$147.64万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.77万 | $1,403.48万 | -6.04% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.88% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 479 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $26.56万 | $300.68万 | -8.09% |
| 446 |
DYMDymension
|
$0.01423 | $0.0156 | $0.0138 | $30.87万 | $1,061.37万 | -8.61% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.24万 | $208.82万 | -9.34% |
| 135 |
AAOIBAAOIB
|
$48.94 | $61.11 | $46.00 | $173.32万 | — | -16.51% |
| 237 |
ONEONEchain
|
$0.001067 | $0.001151 | $0.001027 | $77.56万 | $5,810.80万 | -6.65% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 405 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $35.98万 | $2,233.96万 | -8.57% |
| 442 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.14万 | $1.40亿 | -7.16% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.38万 | $1,532.59万 | -8.03% |
相关站点
共 40 个
牛来 _比特币行情
Starknet _比特币行情
Near Protocol _加密货币行情
Injective _币种排行
Artificial _比特币行情
比特币 _以太坊ETH价格
Tezos _数字货币市值
NFPrompt _比特币
Bubblemaps _BTC行情
Tezos _BTC行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
Polygon _比特币行情
INTWB _比特币
Celestia _比特币
比特币 _加密货币行情
KORUB _以太坊ETH价格
恒星币 _加密货币行情
大零币 _BTC行情
Solana _币种排行
Polygon _币种排行
Gram _比特币行情
USD1 _加密货币行情
USD1 _比特币行情
Aave _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _币种排行
Aerodrome _以太坊ETH价格
Polygon _数字货币市值
Pendle _数字货币市值
Ethena _比特币
Internet _数字货币市值
BFUSD _BTC行情
Internet _比特币
PAX Gold _数字货币市值
MarsCoin _币种排行
Solana _数字货币市值
StraitsX XUSD _比特币行情
Pendle _数字货币市值