24H 最高$2.01
24H 最低$1.82
今日开盘$1.971
24H 成交量$30.12万
流通市值$1.31亿
24H 涨跌额(-$0.10)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -5.52% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 137 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004187 | $167.54万 | $666.40万 | 5.86% |
| 586 |
CTSICartesi
|
$0.02514 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.38% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.25万 | $418.64万 | -6.99% |
| 674 |
BSPBBSPB
|
$45.32 | $47.61 | $43.93 | $6.87万 | — | -0.85% |
| 488 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.83万 | $278.25万 | -5.71% |
| 440 |
DYMDymension
|
$0.01428 | $0.01559 | $0.0138 | $32.39万 | $981.04万 | -6.79% |
| 521 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $22.86万 | $191.35万 | -7.47% |
| 134 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $176.30万 | — | -19.48% |
| 264 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $69.09万 | $5,325.12万 | -3.09% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.63万 | $1,230.19万 | -6.93% |
| 627 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.95万 | $1,534.59万 | -5.80% |
| 413 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.20万 | $2,051.54万 | -6.21% |
| 457 |
NEO小蚁
|
$1.872 | $2.01 | $1.82 | $30.12万 | $1.31亿 | -5.02% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.68万 | $1,410.46万 | -6.01% |
相关站点
共 40 个
INTWB _以太坊ETH价格
波场 _数字货币市值
USDC _币种排行
RWUSD _BTC行情
United Stables _以太坊ETH价格
Uniswap _币种排行
Ripple USD _币种排行
达世币 _币种排行
Bittensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
Thena _加密货币行情
Uniswap _加密货币行情
EUR _BTC行情
QQQB _BTC行情
INTWB _比特币行情
TONToken _数字货币市值
MarsCoin _币种排行
SNXXB _BTC行情
Pump.fun _币种排行
以太坊 _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Internet _比特币
以太坊 _比特币行情
大零币 _以太坊ETH价格
币安币 _加密货币行情
Chainlink _以太坊ETH价格
币安币 _BTC行情
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _比特币行情
TONToken _比特币
Ripple USD _以太坊ETH价格