24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.07万 | $1,312.41万 | -6.23% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004432 | $0.004785 | $0.004255 | $168.20万 | $666.40万 | 4.14% |
| 610 |
CTSICartesi
|
$0.02516 | $0.02719 | $0.02447 | $14.48万 | $2,166.51万 | -6.08% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 675 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.85万 | — | -2.64% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.88万 | $278.25万 | -5.86% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 522 |
MAVMaverick Token
|
$0.00765 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.05% |
| 135 |
AAOIBAAOIB
|
$47.82 | $61.11 | $46.00 | $174.78万 | — | -20.10% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.01% |
| 625 |
AGLDAdventure Gold
|
$0.1657 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -5.75% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 363 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.72万 | $1,410.46万 | -6.33% |
相关站点
共 40 个
USD1 _币种排行
World Liberty _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Plasma _币种排行
以太坊 _比特币行情
Filecoin _比特币
Thena _比特币行情
KORUB _比特币
THORChain _比特币
Arbitrum _BTC行情
比特现金 _币种排行
牛来 _比特币
Internet _以太坊ETH价格
DRAMB _币种排行
Tezos _比特币
Hedera _数字货币市值
Sui _加密货币行情
Bittensor _数字货币市值
比特币
Thena _比特币行情
达世币 _比特币行情
First Digital _数字货币市值
Sui _比特币行情
莱特币 _加密货币行情
应用链 _BTC行情
BEAMX _比特币
Chainlink _比特币行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _比特币行情
Raydium _数字货币市值
以太坊 _BTC行情
TQQQB _比特币
LayerZero _比特币
PancakeSwap _加密货币行情
Sui _BTC行情
Solana _比特币
Ether.fi _比特币
Arbitrum _以太坊ETH价格