24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1831
24H 成交量$9.06万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.19万 | $1,347.84万 | -0.15% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 320 |
SOLVSolv Protocol
|
$0.004354 | $0.00458 | $0.004335 | $37.88万 | $667.10万 | -2.51% |
| 639 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.025 | $7.33万 | $2,199.33万 | 0.48% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.23万 | $428.10万 | 1.15% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.73% |
| 332 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01205 | $36.54万 | $297.51万 | 2.65% |
| 467 |
DYMDymension
|
$0.01459 | $0.01483 | $0.01428 | $20.49万 | $1,006.50万 | 1.04% |
| 528 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $199.47万 | 1.67% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $5,787.50万 | 61.94% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.91万 | $1,328.61万 | 3.58% |
| 618 |
AGLDAdventure Gold
|
$0.1695 | $0.1723 | $0.1675 | $8.94万 | $1,570.94万 | 0.77% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $134.14万 | $2,254.68万 | 3.04% |
| 530 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $15.03万 | $1.36亿 | -0.99% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 288 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00305 | $44.42万 | $1,504.34万 | 2.61% |
相关站点
共 40 个
USD1 _数字货币市值
INTWB _加密货币行情
币安币 _加密货币行情
应用链 _数字货币市值
USDC _比特币行情
Caldera _加密货币行情
波场 _比特币行情
Aptos _币种排行
Chainlink _数字货币市值
Pump.fun _BTC行情
EWYB _以太坊ETH价格
狗币 _比特币
Zama _数字货币市值
Huma Finance _数字货币市值
NFPrompt _币种排行
Vanar Chain _BTC行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _比特币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Injective _比特币
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Thena _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _BTC行情
SOXSB _比特币
MarsCoin _以太坊ETH价格
Polygon _比特币行情
BMNRB _数字货币市值
Zilliqa _比特币
大零币 _比特币
波场 _BTC行情