24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.77万 | $1,403.48万 | -5.91% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 133 |
SOLVSolv Protocol
|
$0.004491 | $0.004785 | $0.004139 | $176.10万 | $621.64万 | 5.85% |
| 584 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.08万 | $2,321.61万 | -6.03% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.27万 | $449.95万 | -5.08% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.75万 | — | -0.80% |
| 477 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $26.94万 | $300.68万 | -8.31% |
| 443 |
DYMDymension
|
$0.01424 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.37% |
| 521 |
MAVMaverick Token
|
$0.00768 | $0.00847 | $0.00744 | $22.11万 | $208.82万 | -9.22% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 236 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.54万 | $5,810.80万 | -6.23% |
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $69.73万 | $1,336.61万 | -11.12% |
| 628 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -4.80% |
| 400 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.92万 | $2,233.96万 | -8.51% |
| 441 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $31.12万 | $1.40亿 | -7.11% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 356 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.17万 | $1,532.59万 | -7.74% |
相关站点
共 40 个
TQQQB _加密货币行情
Aster _以太坊ETH价格
Injective _比特币行情
Pump.fun _比特币行情
币安币 _币种排行
Avalanche _数字货币市值
1000CAT _币种排行
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
Celo _数字货币市值
Aave _比特币行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
BFUSD _比特币行情
Thena _加密货币行情
StraitsX XUSD _比特币行情
大零币 _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _BTC行情
StraitsX XUSD _比特币
United Stables _BTC行情
Celestia _以太坊ETH价格
Tezos _比特币行情
PAX Gold _加密货币行情
EUR _BTC行情
THORChain _加密货币行情
Polkadot _比特币
Holo _比特币行情
瑞波币 _加密货币行情
Celo _BTC行情
Polygon _比特币行情
达世币 _以太坊ETH价格
波场 _币种排行
THORChain _比特币行情
World Liberty _加密货币行情
BEB _以太坊ETH价格
Quant _比特币行情
Hedera _比特币行情
USD1 _以太坊ETH价格