24H 最高$1.64
24H 最低$1.47
今日开盘$1.604
24H 成交量$302.09万
流通市值$8.19亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.80万 | $1,403.48万 | -6.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 135 |
SOLVSolv Protocol
|
$0.004548 | $0.004785 | $0.004139 | $171.24万 | $621.64万 | 6.89% |
| 582 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.13% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $23.94万 | $449.95万 | -6.15% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
| 488 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.67万 | $300.68万 | -8.38% |
| 445 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $31.15万 | $1,061.37万 | -8.67% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00846 | $0.00744 | $22.27万 | $208.82万 | -9.34% |
| 134 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $171.98万 | — | -17.63% |
| 235 |
ONEONEchain
|
$0.001066 | $0.001151 | $0.001027 | $78.65万 | $5,810.80万 | -7.30% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 404 |
RVNRavencoin
|
$0.001252 | $0.001371 | $0.001209 | $36.06万 | $2,233.96万 | -8.21% |
| 444 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $31.21万 | $1.40亿 | -7.26% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 357 |
MANTRAMANTRA
|
$0.00299 | $0.00324 | $0.00287 | $43.28万 | $1,532.59万 | -7.43% |
相关站点
共 40 个
Starknet _比特币行情
Zama _币种排行
Polkadot _BTC行情
波场 _数字货币市值
Zama _加密货币行情
艾达币 _以太坊ETH价格
Celestia _加密货币行情
World Liberty _比特币
比特现金 _比特币
Celestia _比特币行情
Celo _比特币
Pudgy Penguins _币种排行
Worldcoin _币种排行
TONToken _币种排行
Huma Finance _比特币行情
Polkadot _加密货币行情
INTWB _币种排行
Pepe _比特币
Sei _数字货币市值
Near Protocol _比特币
Injective _数字货币市值
Injective _币种排行
Official Trump _比特币
Pendle _币种排行
THORChain _以太坊ETH价格
莱特币 _比特币行情
币安币 _加密货币行情
BEB _比特币
Near Protocol _加密货币行情
Tezos _币种排行
Filecoin _加密货币行情
Internet _加密货币行情
Internet _加密货币行情
Celestia _BTC行情
Official Trump _以太坊ETH价格
币安币 _比特币
Hyperliquid _比特币行情
PancakeSwap _以太坊ETH价格
USD1 _数字货币市值
狗币 _BTC行情