24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04586
24H 成交量$14.82万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.07万 | $1,403.48万 | -6.69% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.93万 | $449.95万 | -7.24% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.88万 | $300.68万 | -7.53% |
| 443 |
DYMDymension
|
$0.01418 | $0.01559 | $0.0138 | $31.41万 | $1,061.37万 | -7.74% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
| 135 |
AAOIBAAOIB
|
$48.31 | $61.11 | $46.00 | $172.62万 | — | -18.81% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 436 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.95万 | $1.40亿 | -6.59% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00323 | $0.00287 | $44.29万 | $1,532.59万 | -8.10% |
相关站点
共 40 个
USDC _加密货币行情
Quant _比特币
Solana _比特币
Celestia _以太坊ETH价格
Worldcoin _比特币行情
Ether.fi _加密货币行情
Thena _比特币
Thena _加密货币行情
牛来 _数字货币市值
艾达币 _BTC行情
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Gram _币种排行
Official Trump _加密货币行情
Near Protocol _比特币
Bubblemaps _BTC行情
Render _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _币种排行
Sei _比特币行情
Tezos _比特币行情
比特币 _比特币行情
Sei _数字货币市值
艾达币 _比特币
PAX Gold _比特币
牛来 _加密货币行情
Initia _加密货币行情
Chainlink _比特币
SNXXB _比特币
Raydium _以太坊ETH价格
BEAMX _比特币行情
Sui _以太坊ETH价格
PancakeSwap _数字货币市值
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _币种排行
Injective _数字货币市值
First Digital _比特币行情
Avalanche _BTC行情
达世币 _比特币行情