24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04338
24H 成交量$100.70万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.81万 | $1,347.84万 | -0.92% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 419 |
SOLVSolv Protocol
|
$0.004302 | $0.004536 | $0.004287 | $24.16万 | $667.10万 | -4.61% |
| 621 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.70% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $14.91万 | $428.10万 | -1.13% |
| 662 |
BSPBBSPB
|
$42.95 | $45.42 | $41.18 | $4.27万 | — | -5.27% |
| 439 |
PORTALPortal
|
$0.01208 | $0.01279 | $0.01207 | $22.18万 | $297.51万 | -4.43% |
| 469 |
DYMDymension
|
$0.01436 | $0.01483 | $0.01428 | $18.96万 | $1,006.50万 | -1.71% |
| 221 |
MAVMaverick Token
|
$0.00778 | $0.00806 | $0.0075 | $59.72万 | $199.47万 | -1.64% |
| 192 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $75.41万 | — | 1.78% |
| 14 |
ONEONEchain
|
$0.002013 | $0.00209 | $0.001464 | $3,263.10万 | $5,787.50万 | 37.13% |
| 84 |
MOVRMoonriver
|
$1.046 | $1.15 | $1.02 | $251.79万 | $1,328.61万 | 1.06% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1661 | $4.89万 | $1,570.94万 | -1.89% |
| 115 |
RVNRavencoin
|
$0.001303 | $0.001406 | $0.001289 | $142.20万 | $2,254.68万 | -2.91% |
| 538 |
NEO小蚁
|
$1.884 | $1.95 | $1.88 | $13.32万 | $1.36亿 | -1.72% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 287 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.60万 | $1,504.34万 | -0.95% |
相关站点
共 40 个
Internet _数字货币市值
Gitcoin _加密货币行情
Uniswap _比特币行情
Polygon _BTC行情
BFUSD _币种排行
Ripple USD _BTC行情
Celo _比特币行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
Zilliqa _比特币
TQQQB _BTC行情
Ethena USDe _币种排行
PAX Gold _比特币
DODO _比特币行情
Plasma _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aave _数字货币市值
Solana _币种排行
Aster _比特币行情
Raydium _比特币行情
BFUSD _比特币
Aster _以太坊ETH价格
Celo _比特币
INTWB _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
Artificial _比特币
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _数字货币市值
TONToken _币种排行
StraitsX USD _BTC行情
Bubblemaps _比特币行情
Starknet _加密货币行情
牛来 _币种排行
Plasma _币种排行
Pepe _BTC行情
Vanar Chain _BTC行情
Solana _以太坊ETH价格