24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005974
24H 成交量$6.83万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $16.80万 | $1,347.84万 | -1.37% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $15.22万 | $428.10万 | -1.13% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 454 |
PORTALPortal
|
$0.01207 | $0.01279 | $0.01207 | $20.71万 | $297.51万 | -4.81% |
| 470 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01428 | $19.05万 | $1,006.50万 | -1.92% |
| 222 |
MAVMaverick Token
|
$0.00775 | $0.00806 | $0.0075 | $59.74万 | $199.47万 | -2.27% |
| 209 |
AAOIBAAOIB
|
$49.8 | $51.94 | $45.26 | $67.87万 | — | 0.75% |
| 14 |
ONEONEchain
|
$0.00201 | $0.00209 | $0.00147 | $3,258.93万 | $5,787.50万 | 33.38% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 115 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001289 | $141.19万 | $2,254.68万 | -3.20% |
| 539 |
NEO小蚁
|
$1.886 | $1.95 | $1.88 | $13.34万 | $1.36亿 | -1.82% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 286 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.59万 | $1,504.34万 | -1.58% |
相关站点
共 40 个
Ether.fi _比特币行情
Act I : The _数字货币市值
Pepe _以太坊ETH价格
KORUB _比特币行情
艾达币 _币种排行
First Digital _比特币行情
BitTensor _BTC行情
Mitosis _比特币
比特现金 _比特币
狗币 _币种排行
DODO _比特币行情
Meteora _BTC行情
Pepe _币种排行
CyberConnect _BTC行情
币安币 _以太坊ETH价格
Meteora _加密货币行情
Arbitrum _比特币行情
Moonriver _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币行情
比特现金 _加密货币行情
Polygon _BTC行情
RWUSD _比特币
Polygon _BTC行情
CyberConnect _BTC行情
Moonriver _比特币
TONToken _比特币
Near Protocol _币种排行
Plasma _比特币
PAX Gold _BTC行情
Caldera _数字货币市值
Sui _币种排行
币安币 _比特币
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
狗币 _以太坊ETH价格
比特现金 _数字货币市值
Wormhole _比特币行情
INTWB _以太坊ETH价格