24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$26.09万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.26万 | $1,312.41万 | -6.13% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004172 | $163.50万 | $666.40万 | 4.61% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -6.32% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
| 673 |
BSPBBSPB
|
$44.95 | $47.61 | $43.93 | $7.32万 | — | -1.64% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $25.03万 | $278.25万 | -7.38% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.30% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 256 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $71.17万 | $5,325.12万 | -2.47% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
| 403 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -7.92% |
| 460 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.61万 | $1.31亿 | -6.28% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 356 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -7.52% |
相关站点
共 40 个
Starknet _比特币
Bittensor _比特币
Quant _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _加密货币行情
First Digital _数字货币市值
以太坊 _币种排行
StraitsX XUSD _以太坊ETH价格
Gram _数字货币市值
RWUSD _数字货币市值
达世币 _币种排行
PAX Gold _比特币行情
Aster _币种排行
Arbitrum _加密货币行情
BEAMX _比特币
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _加密货币行情
Gram _比特币行情
大零币 _加密货币行情
比特币 _以太坊ETH价格
USDC _比特币行情
SOXSB _数字货币市值
Injective _比特币
Plasma _BTC行情
FOGO _加密货币行情
Thena _加密货币行情
BEAMX _比特币行情
Avalanche _BTC行情
Polygon _BTC行情
Internet _加密货币行情
KORUB _数字货币市值
Bittensor _BTC行情
THORChain _比特币行情
Chainlink _BTC行情
United Stables _加密货币行情
Aptos _加密货币行情
波场 _比特币行情
1000CAT _币种排行