24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3495
24H 成交量$203.17万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
SAHARASahara AI
|
$0.00658 | $0.00705 | $0.00651 | $18.82万 | $1,403.48万 | -5.73% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 127 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.003918 | $184.12万 | $621.64万 | 13.80% |
| 599 |
CTSICartesi
|
$0.02518 | $0.02719 | $0.02488 | $14.59万 | $2,321.61万 | -7.19% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.358 | $0.375 | $0.355 | $21.99万 | $449.95万 | -4.02% |
| 665 |
BSPBBSPB
|
$44.74 | $47.61 | $43.68 | $8.13万 | — | -2.38% |
| 480 |
PORTALPortal
|
$0.01193 | $0.01294 | $0.01163 | $24.08万 | $300.68万 | -7.30% |
| 429 |
DYMDymension
|
$0.01425 | $0.01574 | $0.01403 | $30.25万 | $1,061.37万 | -8.95% |
| 565 |
MAVMaverick Token
|
$0.00775 | $0.00851 | $0.00768 | $17.10万 | $208.82万 | -8.61% |
| 146 |
AAOIBAAOIB
|
$49.19 | $61.11 | $47.96 | $149.36万 | — | -19.22% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.58万 | $5,810.80万 | -7.74% |
| 266 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.958 | $64.48万 | $1,336.61万 | -10.85% |
| 615 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1632 | $12.82万 | $1,626.39万 | -5.72% |
| 407 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001224 | $33.69万 | $2,233.96万 | -8.69% |
| 469 |
NEO小蚁
|
$1.875 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -6.81% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 397 |
MANTRAMANTRA
|
$0.00298 | $0.00328 | $0.00287 | $34.94万 | $1,532.59万 | -8.87% |
相关站点
共 40 个
Uniswap _比特币
BEB _比特币行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _BTC行情
Internet _加密货币行情
RWUSD _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币
EUR _比特币行情
莱特币 _BTC行情
Tether Gold _比特币行情
BEB _比特币行情
Pump.fun _数字货币市值
Artificial _比特币
NFPrompt _比特币
The Sandbox _BTC行情
Quant _BTC行情
Official Trump _比特币行情
Arbitrum _BTC行情
Raydium _以太坊ETH价格
INTWB _BTC行情
USD1 _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币行情
Internet _加密货币行情
Gram _比特币
波场 _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Pump.fun _比特币
Pendle _数字货币市值
Huma Finance _BTC行情
Internet _以太坊ETH价格
Raydium _数字货币市值