24H 最高$0.364
24H 最低$0.347
今日开盘$0.351
24H 成交量$21.99万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $16.00万 | $1,347.84万 | -2.41% |
| 225 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 368 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 414 |
SOLVSolv Protocol
|
$0.00433 | $0.004523 | $0.004272 | $22.08万 | $667.10万 | -3.80% |
| 596 |
CTSICartesi
|
$0.02489 | $0.02561 | $0.02475 | $8.17万 | $2,199.33万 | -1.93% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.88万 | $428.10万 | -1.70% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.75 | $2.37万 | — | -2.04% |
| 498 |
PORTALPortal
|
$0.0121 | $0.01261 | $0.01201 | $15.09万 | $297.51万 | -4.04% |
| 460 |
DYMDymension
|
$0.01445 | $0.01479 | $0.01428 | $17.62万 | $1,006.50万 | -0.82% |
| 213 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.17万 | $199.47万 | -2.87% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 8 |
ONEONEchain
|
$0.002225 | $0.002476 | $0.001546 | $3,797.97万 | $5,787.50万 | 40.38% |
| 136 |
MOVRMoonriver
|
$1.043 | $1.08 | $1.02 | $95.83万 | $1,328.61万 | -3.52% |
| 641 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $4.23万 | $1,570.94万 | -2.06% |
| 120 |
RVNRavencoin
|
$0.001304 | $0.001406 | $0.001289 | $107.84万 | $2,254.68万 | -5.85% |
| 525 |
NEO小蚁
|
$1.882 | $1.93 | $1.87 | $12.77万 | $1.36亿 | -2.59% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 273 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.10万 | $1,504.34万 | -0.95% |
相关站点
共 40 个
EUR _比特币行情
Official _币种排行
United Stables _比特币行情
PAX Gold _BTC行情
Avalanche _币种排行
Ripple USD _BTC行情
EUR _比特币行情
Polygon _比特币
SNXXB _比特币
Filecoin _比特币行情
COCOS _比特币行情
Pyth Network _比特币
Solana _BTC行情
Gram _比特币
Aster _比特币
BUSD _加密货币行情
LayerZero _币种排行
RWUSD _币种排行
MegaETH _比特币
Chainlink _比特币行情
USDC _比特币
MegaETH _以太坊ETH价格
Hashflow _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _比特币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
狗币 _币种排行
Worldcoin _比特币
Wrapped _币种排行
Hyperliquid _币种排行
JUST _比特币行情
Mitosis _数字货币市值
BFUSD _币种排行
Hashflow _数字货币市值
莱特币 _币种排行
Wrapped _以太坊ETH价格
Chainlink _比特币行情
Pyth Network _数字货币市值