24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.83万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.72万 | $1,347.84万 | -2.27% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 404 |
SOLVSolv Protocol
|
$0.004275 | $0.004529 | $0.004272 | $23.53万 | $667.10万 | -4.62% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02561 | $0.02475 | $8.06万 | $2,199.33万 | -1.98% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 667 |
BSPBBSPB
|
$42.89 | $43.81 | $41.75 | $2.79万 | — | 1.42% |
| 481 |
PORTALPortal
|
$0.01201 | $0.01271 | $0.01201 | $16.44万 | $297.51万 | -4.38% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 312 |
AAOIBAAOIB
|
$49.63 | $50.86 | $47.46 | $36.45万 | — | -1.08% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 108 |
MOVRMoonriver
|
$1.038 | $1.14 | $1.02 | $137.32万 | $1,328.61万 | -7.98% |
| 641 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $4.43万 | $1,570.94万 | -1.82% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 272 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.09万 | $1,504.34万 | -3.43% |
相关站点
共 40 个
Caldera _比特币
EUR _币种排行
Aptos _币种排行
ONEchain _比特币行情
Mitosis _BTC行情
Raydium _比特币
瑞波币 _币种排行
Huma Finance _数字货币市值
United Stables _数字货币市值
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Raydium _币种排行
Avalanche _比特币行情
Zilliqa _BTC行情
狗币 _比特币
QQQB _以太坊ETH价格
JUST _以太坊ETH价格
QQQB _比特币
United Stables _数字货币市值
Solana _以太坊ETH价格
BFUSD _加密货币行情
MarsCoin _数字货币市值
Sui _以太坊ETH价格
USD1 _币种排行
Injective _比特币
Chainlink _数字货币市值
Celestia _比特币行情
Bubblemaps _比特币
SNXXB _币种排行
Ethena USDe _BTC行情
MarsCoin _数字货币市值
BUSD _BTC行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
SNXXB _以太坊ETH价格
艾达币 _加密货币行情