24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $24.94万 | $1,403.48万 | -6.13% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004474 | $0.004785 | $0.004139 | $166.25万 | $621.64万 | 6.47% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.07万 | $2,321.61万 | -6.09% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.45% |
| 672 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.59万 | — | -2.27% |
| 497 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.92万 | $300.68万 | -7.16% |
| 442 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.42万 | $1,061.37万 | -7.69% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.23万 | $208.82万 | -8.40% |
| 135 |
AAOIBAAOIB
|
$48.75 | $61.11 | $46.00 | $172.55万 | — | -17.30% |
| 252 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $72.17万 | $5,810.80万 | -3.18% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 404 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.16万 | $2,233.96万 | -8.32% |
| 436 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $31.92万 | $1.40亿 | -6.31% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 351 |
MANTRAMANTRA
|
$0.00296 | $0.00323 | $0.00287 | $44.21万 | $1,532.59万 | -7.79% |
相关站点
共 40 个
EUR _比特币
Render _加密货币行情
USD1 _比特币
Stacks _币种排行
USDC _比特币
Filecoin _比特币
SOXSB _比特币
艾达币 _比特币
Artificial _BTC行情
NFPrompt _比特币行情
Hedera _加密货币行情
USD1 _比特币行情
Render _数字货币市值
Thena _比特币
FOGO _加密货币行情
瑞波币 _比特币
Tezos _数字货币市值
EUR _以太坊ETH价格
币安币 _BTC行情
Injective _数字货币市值
Tether Gold _数字货币市值
United Stables _BTC行情
KORUB _BTC行情
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
1000CAT _币种排行
Bittensor _数字货币市值
World Liberty _比特币
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Tezos _以太坊ETH价格
BEB _BTC行情
BEB _币种排行
Celestia _比特币
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Solana _比特币行情
Avalanche _比特币行情
StraitsX XUSD _数字货币市值