24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $23.84万 | $1,403.48万 | -6.19% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 134 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.004139 | $171.55万 | $621.64万 | 6.47% |
| 584 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $16.86万 | $2,321.61万 | -6.36% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $24.03万 | $449.95万 | -6.15% |
| 669 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.64万 | — | -2.33% |
| 489 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $25.61万 | $300.68万 | -8.25% |
| 442 |
DYMDymension
|
$0.01421 | $0.01559 | $0.0138 | $31.29万 | $1,061.37万 | -8.74% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00844 | $0.00744 | $22.25万 | $208.82万 | -9.12% |
| 135 |
AAOIBAAOIB
|
$48.49 | $61.11 | $46.00 | $169.74万 | — | -18.16% |
| 236 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $77.84万 | $5,810.80万 | -6.43% |
| 259 |
MOVRMoonriver
|
$0.976 | $1.10 | $0.943 | $70.47万 | $1,336.61万 | -10.70% |
| 630 |
AGLDAdventure Gold
|
$0.1656 | $0.1767 | $0.1621 | $12.40万 | $1,626.39万 | -5.70% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.07万 | $2,233.96万 | -8.31% |
| 447 |
NEO小蚁
|
$1.86 | $2.01 | $1.82 | $31.10万 | $1.40亿 | -7.28% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.66万 | $1,532.59万 | -8.05% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aptos _加密货币行情
Pepe _比特币行情
BFUSD _比特币行情
USD1 _币种排行
RWUSD _币种排行
SOXSB _以太坊ETH价格
Ondo _BTC行情
QQQB _比特币行情
比特现金 _BTC行情
Bittensor _比特币行情
BFUSD _比特币行情
Artificial _BTC行情
以太坊 _比特币行情
狗币 _比特币
Gram _币种排行
USD1 _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _数字货币市值
Internet _以太坊ETH价格
TONToken _加密货币行情
Celo _币种排行
Pump.fun _比特币
Sei _币种排行
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official Trump _加密货币行情
QQQB _数字货币市值
TQQQB _加密货币行情
BEB _币种排行
Official Trump _比特币行情
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Initia _加密货币行情
Gram _比特币
艾达币 _币种排行
比特现金 _BTC行情
Tezos _以太坊ETH价格
Quant _BTC行情