24H 最高$5.18
24H 最低$4.65
今日开盘$5.15
24H 成交量$73.82万
流通市值$1.81亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00651 | $18.08万 | $1,403.48万 | -6.44% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.004785 | $0.003918 | $184.57万 | $621.64万 | 13.34% |
| 600 |
CTSICartesi
|
$0.0251 | $0.02719 | $0.02488 | $14.35万 | $2,321.61万 | -7.48% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.375 | $0.355 | $22.53万 | $449.95万 | -4.03% |
| 665 |
BSPBBSPB
|
$44.66 | $47.61 | $43.68 | $8.15万 | — | -2.96% |
| 455 |
PORTALPortal
|
$0.01184 | $0.01295 | $0.01163 | $26.42万 | $300.68万 | -8.57% |
| 430 |
DYMDymension
|
$0.01413 | $0.01574 | $0.01403 | $29.99万 | $1,061.37万 | -9.66% |
| 563 |
MAVMaverick Token
|
$0.00772 | $0.00851 | $0.00768 | $17.00万 | $208.82万 | -8.86% |
| 151 |
AAOIBAAOIB
|
$48.7 | $61.26 | $47.96 | $142.03万 | — | -20.48% |
| 230 |
ONEONEchain
|
$0.001049 | $0.001162 | $0.00104 | $75.71万 | $5,810.80万 | -8.94% |
| 261 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.958 | $64.39万 | $1,336.61万 | -11.74% |
| 615 |
AGLDAdventure Gold
|
$0.1645 | $0.1767 | $0.1632 | $12.88万 | $1,626.39万 | -6.16% |
| 404 |
RVNRavencoin
|
$0.001242 | $0.001372 | $0.001224 | $33.91万 | $2,233.96万 | -9.41% |
| 461 |
NEO小蚁
|
$1.867 | $2.02 | $1.85 | $25.94万 | $1.40亿 | -7.57% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 395 |
MANTRAMANTRA
|
$0.00295 | $0.00328 | $0.00287 | $34.99万 | $1,532.59万 | -9.79% |
相关站点
共 40 个
Aptos _加密货币行情
Worldcoin _币种排行
Tether Gold _币种排行
BEB _比特币
Ethena _比特币
波场 _以太坊ETH价格
StraitsX XUSD _比特币行情
EUR _比特币行情
Gram _加密货币行情
BEAMX _加密货币行情
BABAB _数字货币市值
EUR _加密货币行情
1000CAT _比特币
BFUSD _BTC行情
Uniswap _数字货币市值
Holo _加密货币行情
Official Trump _加密货币行情
Pudgy Penguins _BTC行情
Celo _BTC行情
LayerZero _比特币行情
恒星币 _比特币行情
Hedera _币种排行
Aptos _币种排行
BABAB _比特币行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
币安币 _数字货币市值
INTWB _币种排行
LayerZero _比特币
Chainlink _BTC行情
First Digital _币种排行
Celo _比特币
比特现金 _比特币
Holo _数字货币市值
Quant _加密货币行情
TONToken _比特币行情
Pendle _BTC行情
Tezos _加密货币行情
Aave _BTC行情
Internet _BTC行情