24H 最高$3.67
24H 最低$3.09
今日开盘$3.411
24H 成交量$36.31万
流通市值$9,808.34万
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $26.55万 | $1,312.41万 | -5.81% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 138 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.004187 | $166.57万 | $666.40万 | 6.05% |
| 586 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.94万 | $2,166.51万 | -5.78% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.33万 | $418.64万 | -6.99% |
| 673 |
BSPBBSPB
|
$45.39 | $47.61 | $43.93 | $7.04万 | — | -1.60% |
| 489 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -5.63% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.29% |
| 521 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.82% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 261 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $70.49万 | $5,325.12万 | -3.72% |
| 259 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -6.84% |
| 627 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.17% |
| 413 |
RVNRavencoin
|
$0.001245 | $0.001371 | $0.001209 | $36.29万 | $2,051.54万 | -7.09% |
| 457 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -5.71% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 364 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.16万 | $1,410.46万 | -6.63% |
相关站点
共 40 个
Ripple USD _BTC行情
Polkadot _BTC行情
EUR _比特币
Filecoin _加密货币行情
INTWB _比特币
Raydium _比特币
Gram _比特币行情
Aptos _比特币
USD1 _以太坊ETH价格
币安币 _比特币行情
TQQQB _以太坊ETH价格
Aptos _加密货币行情
狗币 _币种排行
狗币 _比特币
Arbitrum _比特币行情
Holo _BTC行情
BEAMX _比特币行情
Polygon _比特币行情
Solana _币种排行
应用链 _比特币行情
Render _BTC行情
EUR _BTC行情
Worldcoin _BTC行情
Filecoin _加密货币行情
BEAMX _BTC行情
FOGO _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _比特币
Initia _比特币行情
Uniswap _币种排行
Tether Gold _加密货币行情
BEAMX _比特币行情
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
BEB _币种排行
Sui _比特币
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
KORUB _以太坊ETH价格