24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1205
24H 成交量$43.25万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
SAHARASahara AI
|
$0.00663 | $0.00705 | $0.00659 | $17.93万 | $1,403.48万 | -5.96% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 127 |
SOLVSolv Protocol
|
$0.004519 | $0.004785 | $0.003918 | $181.83万 | $621.64万 | 14.41% |
| 598 |
CTSICartesi
|
$0.02545 | $0.02719 | $0.02518 | $14.01万 | $2,321.61万 | -6.33% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.36 | $0.377 | $0.357 | $21.85万 | $449.95万 | -4.26% |
| 667 |
BSPBBSPB
|
$44.87 | $47.79 | $43.68 | $7.89万 | — | -6.11% |
| 464 |
PORTALPortal
|
$0.01207 | $0.01306 | $0.01203 | $24.81万 | $300.68万 | -7.51% |
| 432 |
DYMDymension
|
$0.01434 | $0.01574 | $0.01424 | $29.04万 | $1,061.37万 | -8.72% |
| 563 |
MAVMaverick Token
|
$0.00783 | $0.00851 | $0.0078 | $16.69万 | $208.82万 | -7.77% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
| 229 |
ONEONEchain
|
$0.00107 | $0.001162 | $0.00106 | $75.63万 | $5,810.80万 | -7.36% |
| 263 |
MOVRMoonriver
|
$0.983 | $1.11 | $0.978 | $62.76万 | $1,336.61万 | -10.88% |
| 611 |
AGLDAdventure Gold
|
$0.1662 | $0.1767 | $0.1652 | $12.97万 | $1,626.39万 | -5.57% |
| 411 |
RVNRavencoin
|
$0.001271 | $0.001379 | $0.001257 | $31.97万 | $2,233.96万 | -7.83% |
| 472 |
NEO小蚁
|
$1.889 | $2.02 | $1.88 | $23.59万 | $1.40亿 | -6.67% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 416 |
MANTRAMANTRA
|
$0.00303 | $0.00329 | $0.00298 | $31.40万 | $1,532.59万 | -7.90% |
相关站点
共 40 个
Stacks _加密货币行情
应用链 _比特币
Filecoin _比特币
Ondo _比特币
LayerZero _数字货币市值
达世币 _比特币行情
Quant _加密货币行情
Stacks _币种排行
Worldcoin _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Internet _币种排行
Polkadot _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _币种排行
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格
Holo _币种排行
Quant _币种排行
达世币 _币种排行
Cosmos Hub _比特币
KORUB _数字货币市值
SOXSB _比特币
BFUSD _BTC行情
PancakeSwap _加密货币行情
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _比特币行情
Gram _比特币行情
MarsCoin _比特币
Avalanche _BTC行情
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
瑞波币 _币种排行