24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0926
24H 成交量$28.79万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.32万 | $1,403.48万 | -6.83% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 138 |
SOLVSolv Protocol
|
$0.004497 | $0.004785 | $0.004139 | $165.69万 | $621.64万 | 7.12% |
| 590 |
CTSICartesi
|
$0.0249 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.74% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.94万 | $449.95万 | -7.24% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.55万 | — | -2.82% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.95万 | $300.68万 | -7.53% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $1,061.37万 | -7.50% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $208.82万 | -8.74% |
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $69.13万 | $1,336.61万 | -8.13% |
| 631 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.15万 | $1,626.39万 | -5.55% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,233.96万 | -8.46% |
| 436 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.80% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00322 | $0.00287 | $44.25万 | $1,532.59万 | -8.39% |
相关站点
共 40 个
狗币 _BTC行情
Internet _数字货币市值
Plasma _加密货币行情
狗币 _币种排行
Sei _数字货币市值
Polkadot _加密货币行情
United Stables _比特币
World Liberty _以太坊ETH价格
Huma Finance _币种排行
Sui _比特币行情
比特币
Stacks _币种排行
Ether.fi _以太坊ETH价格
应用链 _币种排行
First Digital _以太坊ETH价格
QQQB _BTC行情
THORChain _BTC行情
Holo _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币行情
瑞波币 _比特币
Uniswap _数字货币市值
Tether Gold _数字货币市值
比特币 _比特币行情
Celo _加密货币行情
MarsCoin _加密货币行情
Initia _比特币行情
狗币 _比特币行情
Holo _比特币行情
Polkadot _比特币行情
Near Protocol _比特币行情
Bittensor _比特币行情
SNXXB _比特币行情
艾达币 _以太坊ETH价格
Initia _比特币行情
Pepe _币种排行
SNXXB _加密货币行情
1000CAT _币种排行
Worldcoin _比特币
Bubblemaps _比特币