24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00641 | $20.10万 | $1,403.48万 | -7.74% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 130 |
SOLVSolv Protocol
|
$0.004407 | $0.004785 | $0.003918 | $181.94万 | $621.64万 | 11.37% |
| 593 |
CTSICartesi
|
$0.02508 | $0.02719 | $0.02488 | $14.98万 | $2,321.61万 | -7.49% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.24万 | $449.95万 | -4.30% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
| 491 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01163 | $23.43万 | $300.68万 | -8.76% |
| 444 |
DYMDymension
|
$0.01415 | $0.01571 | $0.01403 | $28.64万 | $1,061.37万 | -9.87% |
| 566 |
MAVMaverick Token
|
$0.00769 | $0.0085 | $0.00768 | $17.45万 | $208.82万 | -9.53% |
| 147 |
AAOIBAAOIB
|
$47.38 | $61.11 | $47.38 | $149.04万 | — | -18.84% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
| 269 |
MOVRMoonriver
|
$0.967 | $1.10 | $0.958 | $63.60万 | $1,336.61万 | -11.37% |
| 616 |
AGLDAdventure Gold
|
$0.1644 | $0.1767 | $0.1632 | $12.77万 | $1,626.39万 | -6.22% |
| 411 |
RVNRavencoin
|
$0.00124 | $0.001371 | $0.001224 | $33.77万 | $2,233.96万 | -9.02% |
| 468 |
NEO小蚁
|
$1.857 | $2.02 | $1.85 | $25.55万 | $1.40亿 | -7.84% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 389 |
MANTRAMANTRA
|
$0.00294 | $0.00327 | $0.00287 | $36.16万 | $1,532.59万 | -10.09% |
相关站点
共 40 个
SNXXB _币种排行
Near Protocol _比特币行情
USD1 _比特币行情
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Aave _BTC行情
Near Protocol _BTC行情
Plasma _比特币
PAX Gold _比特币
The Sandbox _比特币
Aptos _数字货币市值
StraitsX XUSD _比特币
BEAMX _币种排行
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Solana _币种排行
BEAMX _加密货币行情
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
Quant _加密货币行情
StraitsX XUSD _比特币
BFUSD _数字货币市值
Initia _币种排行
PancakeSwap _数字货币市值
波场 _加密货币行情
FOGO _加密货币行情
Plasma _BTC行情
Pendle _加密货币行情
Aave _以太坊ETH价格
USD1 _比特币
牛来 _以太坊ETH价格
Ethena _BTC行情
应用链 _加密货币行情
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Pepe _比特币行情
Plasma _加密货币行情
TONToken _加密货币行情
RWUSD _数字货币市值
大零币 _币种排行