24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0799
24H 成交量$28.83万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.15% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 316 |
SOLVSolv Protocol
|
$0.004363 | $0.00458 | $0.004336 | $38.72万 | $667.10万 | -1.45% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.356 | $0.346 | $11.57万 | $428.10万 | 0.57% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.04万 | — | -5.68% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.22万 | $297.51万 | 3.16% |
| 511 |
DYMDymension
|
$0.01456 | $0.01483 | $0.01428 | $16.58万 | $1,006.50万 | 1.11% |
| 498 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $17.63万 | $199.47万 | 1.80% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 18 |
ONEONEchain
|
$0.001911 | $0.001985 | $0.001106 | $2,744.81万 | $5,787.50万 | 69.12% |
| 90 |
MOVRMoonriver
|
$1.047 | $1.15 | $0.99 | $240.97万 | $1,328.61万 | 5.54% |
| 622 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.61% |
| 127 |
RVNRavencoin
|
$0.001333 | $0.001406 | $0.001266 | $132.28万 | $2,254.68万 | 4.22% |
| 525 |
NEO小蚁
|
$1.902 | $1.95 | $1.89 | $15.56万 | $1.36亿 | -0.78% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 296 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00303 | $42.33万 | $1,504.34万 | 4.95% |
相关站点
共 40 个
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
KORUB _加密货币行情
Injective _币种排行
KORUB _币种排行
Starknet _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
狗币 _数字货币市值
Pepe _数字货币市值
Hedera _币种排行
牛来 _加密货币行情
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
BFUSD _币种排行
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
EWYB _币种排行
大零币 _比特币
Gitcoin _加密货币行情
StraitsX USD _比特币
EWYB _数字货币市值
Uniswap _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Artificial _币种排行
Hyperliquid _比特币行情
QQQB _数字货币市值
BitTensor _比特币
LayerZero _比特币
瑞波币 _币种排行
Injective _比特币行情
BMNRB _加密货币行情
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Filecoin _币种排行
EUR _比特币行情
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Act I : The _比特币